Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.36
(0.0%)
USD 15.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2008 | 5.25 | 5.49 | 5.16 | 5.48 | 1.54 Million |
| 26 Nov, 2008 | 4.76 | 5.43 | 4.76 | 5.43 | 2.59 Million |
| 25 Nov, 2008 | 5.26 | 5.33 | 5.08 | 5.3 | 2.81 Million |
| 24 Nov, 2008 | 5.29 | 5.55 | 5.05 | 5.45 | 3.43 Million |
| 21 Nov, 2008 | 5.02 | 5.12 | 4.75 | 5.07 | 5.22 Million |
| 20 Nov, 2008 | 4.85 | 5.1 | 4.5 | 4.79 | 5.42 Million |
| 19 Nov, 2008 | 5.28 | 5.28 | 4.88 | 4.93 | 2.33 Million |
| 18 Nov, 2008 | 5.3 | 5.43 | 5.13 | 5.4 | 3.4 Million |
| 17 Nov, 2008 | 5.92 | 6.02 | 5.81 | 5.82 | 2.05 Million |
| 14 Nov, 2008 | 6.2 | 6.24 | 5.98 | 6.0 | 2.9 Million |
MUR
MUSA
MUX
MTW
MTX
MTZ