Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.36
(0.0%)
USD 15.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2008 | 6.13 | 6.15 | 6.03 | 6.14 | 2.34 Million |
| 26 Dec, 2008 | 6.0 | 6.15 | 6.0 | 6.13 | 1.45 Million |
| 24 Dec, 2008 | 5.86 | 5.93 | 5.8 | 5.91 | 1.11 Million |
| 23 Dec, 2008 | 6.21 | 6.25 | 6.03 | 6.14 | 2.87 Million |
| 22 Dec, 2008 | 6.33 | 6.41 | 6.11 | 6.23 | 3.23 Million |
| 19 Dec, 2008 | 6.15 | 6.2 | 5.95 | 6.18 | 3.85 Million |
| 18 Dec, 2008 | 6.08 | 6.08 | 5.8 | 5.9 | 6.34 Million |
| 17 Dec, 2008 | 5.86 | 5.88 | 5.75 | 5.85 | 4.24 Million |
| 16 Dec, 2008 | 5.5 | 5.95 | 5.5 | 5.95 | 4.82 Million |
| 15 Dec, 2008 | 5.53 | 5.63 | 5.43 | 5.56 | 5.39 Million |
MUR
MUSA
MUX
MTW
MTX
MTZ