Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.36
(0.0%)
USD 15.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2009 | 5.76 | 5.84 | 5.7 | 5.83 | 3.11 Million |
| 27 Jan, 2009 | 5.48 | 5.59 | 5.44 | 5.59 | 3.7 Million |
| 26 Jan, 2009 | 5.18 | 5.36 | 5.15 | 5.24 | 3.83 Million |
| 23 Jan, 2009 | 5.17 | 5.54 | 5.15 | 5.51 | 5.43 Million |
| 22 Jan, 2009 | 5.24 | 5.43 | 5.24 | 5.37 | 2.88 Million |
| 21 Jan, 2009 | 5.35 | 5.6 | 5.33 | 5.6 | 3.98 Million |
| 20 Jan, 2009 | 5.53 | 5.56 | 5.22 | 5.23 | 4.9 Million |
| 16 Jan, 2009 | 5.8 | 5.86 | 5.59 | 5.73 | 3.93 Million |
| 15 Jan, 2009 | 5.8 | 5.86 | 5.59 | 5.77 | 4.71 Million |
| 14 Jan, 2009 | 5.67 | 5.69 | 5.52 | 5.6 | 3.34 Million |
MUR
MUSA
MUX
MTW
MTX
MTZ