Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.36
(0.0%)
USD 15.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2009 | 5.29 | 5.29 | 5.11 | 5.23 | 2.72 Million |
| 10 Feb, 2009 | 5.28 | 5.41 | 5.12 | 5.17 | 3.17 Million |
| 09 Feb, 2009 | 5.18 | 5.43 | 5.16 | 5.32 | 2.01 Million |
| 06 Feb, 2009 | 5.27 | 5.54 | 5.27 | 5.45 | 3.11 Million |
| 05 Feb, 2009 | 5.21 | 5.36 | 5.17 | 5.29 | 4 Million |
| 04 Feb, 2009 | 5.36 | 5.56 | 5.31 | 5.36 | 3.11 Million |
| 03 Feb, 2009 | 5.33 | 5.48 | 5.27 | 5.43 | 2.88 Million |
| 02 Feb, 2009 | 5.38 | 5.4 | 5.21 | 5.37 | 2.02 Million |
| 30 Jan, 2009 | 5.52 | 5.7 | 5.44 | 5.5 | 3.56 Million |
| 29 Jan, 2009 | 5.67 | 5.77 | 5.6 | 5.64 | 2.58 Million |
MUR
MUSA
MUX
MTW
MTX
MTZ