Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.36
(0.0%)
USD 15.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2008 | 5.38 | 5.65 | 5.32 | 5.5 | 12.46 Million |
| 11 Dec, 2008 | 5.32 | 5.33 | 5.1 | 5.2 | 12.09 Million |
| 10 Dec, 2008 | 5.0 | 5.02 | 4.87 | 5.02 | 10.48 Million |
| 09 Dec, 2008 | 4.84 | 4.9 | 4.77 | 4.84 | 11.49 Million |
| 08 Dec, 2008 | 5.05 | 5.15 | 4.53 | 4.68 | 41.12 Million |
| 05 Dec, 2008 | 4.6 | 4.95 | 4.54 | 4.65 | 8.28 Million |
| 04 Dec, 2008 | 4.94 | 5.0 | 4.65 | 4.79 | 8.68 Million |
| 03 Dec, 2008 | 5.03 | 5.2 | 4.86 | 5.02 | 5.93 Million |
| 02 Dec, 2008 | 5.02 | 5.26 | 5.0 | 5.17 | 4.03 Million |
| 01 Dec, 2008 | 5.11 | 5.35 | 4.98 | 5.03 | 2.62 Million |
MUR
MUSA
MUX
MTW
MTX
MTZ