Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 14.62
(-1.62%)
USD 14.62
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2009 | 5.05 | 5.05 | 4.92 | 4.98 | 10.43 Million |
| 11 Dec, 2009 | 5.17 | 5.17 | 5.06 | 5.13 | 4.48 Million |
| 10 Dec, 2009 | 5.35 | 5.35 | 5.21 | 5.22 | 1.93 Million |
| 09 Dec, 2009 | 5.4 | 5.42 | 5.33 | 5.38 | 4.01 Million |
| 08 Dec, 2009 | 5.56 | 5.63 | 5.52 | 5.59 | 1.49 Million |
| 07 Dec, 2009 | 5.58 | 5.58 | 5.5 | 5.5 | 978.1 Thousand |
| 04 Dec, 2009 | 5.58 | 5.7 | 5.53 | 5.57 | 2.18 Million |
| 03 Dec, 2009 | 5.62 | 5.62 | 5.51 | 5.53 | 2.27 Million |
| 02 Dec, 2009 | 5.53 | 5.62 | 5.53 | 5.56 | 1.82 Million |
| 01 Dec, 2009 | 5.67 | 5.74 | 5.64 | 5.69 | 2.13 Million |
MUR
MUSA
MUX
MTW
MTX
MTZ