Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 14.62
(-1.62%)
USD 14.62
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2009 | 5.68 | 5.74 | 5.18 | 5.19 | 6.37 Million |
| 12 Nov, 2009 | 5.65 | 5.71 | 5.59 | 5.63 | 1.2 Million |
| 11 Nov, 2009 | 5.67 | 5.73 | 5.64 | 5.72 | 2.27 Million |
| 10 Nov, 2009 | 5.54 | 5.63 | 5.54 | 5.57 | 2.58 Million |
| 09 Nov, 2009 | 5.43 | 5.54 | 5.42 | 5.53 | 1.2 Million |
| 06 Nov, 2009 | 5.34 | 5.4 | 5.34 | 5.4 | 924.31 Thousand |
| 05 Nov, 2009 | 5.39 | 5.44 | 5.38 | 5.43 | 2.22 Million |
| 04 Nov, 2009 | 5.35 | 5.39 | 5.27 | 5.28 | 1.22 Million |
| 03 Nov, 2009 | 5.31 | 5.41 | 5.2 | 5.39 | 1.98 Million |
| 02 Nov, 2009 | 5.4 | 5.49 | 5.35 | 5.41 | 2.96 Million |
MUR
MUSA
MUX
MTW
MTX
MTZ