Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 14.62
(-1.62%)
USD 14.62
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2009 | 5.17 | 5.2 | 5.08 | 5.14 | 3.75 Million |
| 15 Oct, 2009 | 5.45 | 5.46 | 5.34 | 5.41 | 4.57 Million |
| 14 Oct, 2009 | 5.5 | 5.52 | 5.44 | 5.49 | 2.92 Million |
| 13 Oct, 2009 | 5.6 | 5.65 | 5.57 | 5.58 | 7.64 Million |
| 12 Oct, 2009 | 5.71 | 5.78 | 5.67 | 5.72 | 6.69 Million |
| 09 Oct, 2009 | 5.64 | 5.67 | 5.59 | 5.66 | 2.77 Million |
| 08 Oct, 2009 | 5.62 | 5.71 | 5.6 | 5.69 | 3.14 Million |
| 07 Oct, 2009 | 5.59 | 5.63 | 5.52 | 5.63 | 2.53 Million |
| 06 Oct, 2009 | 5.43 | 5.57 | 5.14 | 5.54 | 6.99 Million |
| 05 Oct, 2009 | 5.07 | 5.19 | 5.03 | 5.17 | 2.08 Million |
MUR
MUSA
MUX
MTW
MTX
MTZ