Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 14.62
(-1.62%)
USD 14.62
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2009 | 4.95 | 5.05 | 4.89 | 4.97 | 3.59 Million |
| 01 Oct, 2009 | 5.16 | 5.16 | 4.96 | 4.96 | 3.12 Million |
| 30 Sep, 2009 | 5.39 | 5.48 | 5.32 | 5.34 | 2.18 Million |
| 29 Sep, 2009 | 5.5 | 5.5 | 5.32 | 5.33 | 1.88 Million |
| 28 Sep, 2009 | 5.4 | 5.53 | 5.4 | 5.48 | 2.04 Million |
| 25 Sep, 2009 | 5.49 | 5.52 | 5.38 | 5.4 | 3.01 Million |
| 24 Sep, 2009 | 5.83 | 5.85 | 5.6 | 5.62 | 3.14 Million |
| 23 Sep, 2009 | 5.89 | 5.97 | 5.83 | 5.85 | 4.33 Million |
| 22 Sep, 2009 | 5.81 | 5.91 | 5.81 | 5.86 | 1.39 Million |
| 21 Sep, 2009 | 5.72 | 5.84 | 5.7 | 5.8 | 831.51 Thousand |
MUR
MUSA
MUX
MTW
MTX
MTZ