Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 14.62

(-1.62%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2009 6.16 6.16 6.04 6.15 1.27 Million
02 Sep, 2009 6.19 6.26 6.18 6.23 870.69 Thousand
01 Sep, 2009 6.31 6.41 6.18 6.24 1.33 Million
31 Aug, 2009 6.24 6.42 6.24 6.34 1.29 Million
28 Aug, 2009 6.38 6.42 6.26 6.32 3.22 Million
27 Aug, 2009 6.34 6.4 6.28 6.38 1.84 Million
26 Aug, 2009 6.34 6.36 6.26 6.34 1.96 Million
25 Aug, 2009 6.36 6.4 6.3 6.3 2.18 Million
24 Aug, 2009 6.4 6.4 6.27 6.3 2.16 Million
21 Aug, 2009 6.32 6.44 6.31 6.38 1.11 Million