Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.34

(-0.26%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2009 6.25 6.38 6.24 6.34 1 Million
04 Aug, 2009 6.46 6.46 6.3 6.33 1.11 Million
03 Aug, 2009 6.31 6.53 6.31 6.46 2.3 Million
31 Jul, 2009 6.0 6.27 5.99 6.2 1.6 Million
30 Jul, 2009 5.73 5.95 5.73 5.84 2.6 Million
29 Jul, 2009 5.75 5.76 5.66 5.71 980.77 Thousand
28 Jul, 2009 5.78 5.85 5.78 5.81 860.18 Thousand
27 Jul, 2009 5.82 5.86 5.75 5.83 1.48 Million
24 Jul, 2009 5.86 5.87 5.78 5.85 1.03 Million
23 Jul, 2009 6.06 6.06 5.87 5.96 1.56 Million