Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.34
(-0.26%)
USD 15.34
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2009 | 5.86 | 6.02 | 5.86 | 5.99 | 1.08 Million |
| 21 Jul, 2009 | 5.98 | 5.98 | 5.88 | 5.96 | 1.24 Million |
| 20 Jul, 2009 | 5.83 | 5.87 | 5.75 | 5.82 | 1 Million |
| 17 Jul, 2009 | 5.72 | 5.76 | 5.7 | 5.74 | 750.42 Thousand |
| 16 Jul, 2009 | 5.7 | 5.81 | 5.66 | 5.79 | 2.47 Million |
| 15 Jul, 2009 | 5.84 | 5.87 | 5.8 | 5.84 | 7.75 Million |
| 14 Jul, 2009 | 5.97 | 6.0 | 5.91 | 5.99 | 658.46 Thousand |
| 13 Jul, 2009 | 5.81 | 5.93 | 5.79 | 5.93 | 1.29 Million |
| 10 Jul, 2009 | 5.9 | 5.9 | 5.74 | 5.78 | 789.41 Thousand |
| 09 Jul, 2009 | 5.91 | 6.01 | 5.91 | 5.93 | 869.55 Thousand |
MUR
MUSA
MUX
MTW
MTX
MTZ