Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.34

(-0.26%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2009 6.14 6.14 5.92 5.98 6.04 Million
07 Jul, 2009 6.12 6.23 6.03 6.11 811.46 Thousand
06 Jul, 2009 6.12 6.25 6.12 6.24 817.67 Thousand
02 Jul, 2009 6.15 6.18 6.03 6.1 3.17 Million
01 Jul, 2009 6.2 6.33 6.16 6.29 909.22 Thousand
30 Jun, 2009 6.25 6.28 6.08 6.14 1.64 Million
29 Jun, 2009 6.34 6.38 6.27 6.33 2.39 Million
26 Jun, 2009 6.37 6.57 6.37 6.54 2.69 Million
25 Jun, 2009 6.25 6.44 6.21 6.43 2.12 Million
24 Jun, 2009 6.23 6.35 6.19 6.25 2.34 Million