Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 14.62
(-1.62%)
USD 14.62
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2009 | 5.45 | 5.54 | 5.39 | 5.49 | 4.84 Million |
| 27 Nov, 2009 | 5.06 | 5.26 | 5.06 | 5.22 | 1.99 Million |
| 25 Nov, 2009 | 5.14 | 5.18 | 5.12 | 5.13 | 1.85 Million |
| 24 Nov, 2009 | 5.24 | 5.24 | 5.08 | 5.16 | 2.11 Million |
| 23 Nov, 2009 | 5.32 | 5.39 | 5.26 | 5.34 | 2.42 Million |
| 20 Nov, 2009 | 5.24 | 5.31 | 5.2 | 5.31 | 1.25 Million |
| 19 Nov, 2009 | 5.18 | 5.19 | 5.11 | 5.13 | 1.14 Million |
| 18 Nov, 2009 | 5.46 | 5.46 | 5.32 | 5.36 | 1.72 Million |
| 17 Nov, 2009 | 5.49 | 5.49 | 5.42 | 5.48 | 1.97 Million |
| 16 Nov, 2009 | 5.28 | 5.42 | 5.28 | 5.38 | 3.22 Million |
MUR
MUSA
MUX
MTW
MTX
MTZ