Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 14.62
(-1.62%)
USD 14.62
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2009 | 5.02 | 5.02 | 4.93 | 4.96 | 2.11 Million |
| 28 Dec, 2009 | 5.1 | 5.1 | 5.01 | 5.05 | 2.16 Million |
| 24 Dec, 2009 | 5.1 | 5.13 | 5.07 | 5.1 | 1.14 Million |
| 23 Dec, 2009 | 5.14 | 5.32 | 5.14 | 5.2 | 1.53 Million |
| 22 Dec, 2009 | 5.21 | 5.25 | 5.16 | 5.16 | 2.52 Million |
| 21 Dec, 2009 | 5.14 | 5.26 | 5.14 | 5.24 | 4.06 Million |
| 18 Dec, 2009 | 5.14 | 5.15 | 5.05 | 5.14 | 1.69 Million |
| 17 Dec, 2009 | 5.17 | 5.22 | 5.07 | 5.09 | 5.39 Million |
| 16 Dec, 2009 | 5.22 | 5.38 | 5.11 | 5.37 | 5.5 Million |
| 15 Dec, 2009 | 5.0 | 5.06 | 4.97 | 5.01 | 3.26 Million |
MUR
MUSA
MUX
MTW
MTX
MTZ