Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 14.62
(-1.62%)
USD 14.62
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2010 | 5.3 | 5.3 | 5.13 | 5.18 | 3.98 Million |
| 27 Jan, 2010 | 5.24 | 5.33 | 5.21 | 5.33 | 3.32 Million |
| 26 Jan, 2010 | 5.3 | 5.31 | 5.18 | 5.21 | 2.93 Million |
| 25 Jan, 2010 | 5.34 | 5.45 | 5.34 | 5.42 | 7.16 Million |
| 22 Jan, 2010 | 5.44 | 5.47 | 5.35 | 5.38 | 4.51 Million |
| 21 Jan, 2010 | 5.33 | 5.36 | 5.26 | 5.32 | 4.32 Million |
| 20 Jan, 2010 | 5.34 | 5.34 | 5.19 | 5.19 | 2.02 Million |
| 19 Jan, 2010 | 5.4 | 5.43 | 5.36 | 5.41 | 2.6 Million |
| 15 Jan, 2010 | 5.45 | 5.54 | 5.45 | 5.5 | 2.81 Million |
| 14 Jan, 2010 | 5.33 | 5.45 | 5.33 | 5.42 | 3.41 Million |
MUR
MUSA
MUX
MTW
MTX
MTZ