Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 14.62
(-1.62%)
USD 14.62
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2010 | 5.07 | 5.17 | 5.03 | 5.12 | 3.16 Million |
| 25 Feb, 2010 | 4.98 | 5.07 | 4.97 | 5.07 | 2.61 Million |
| 24 Feb, 2010 | 4.99 | 5.01 | 4.96 | 4.99 | 1.44 Million |
| 23 Feb, 2010 | 4.99 | 5.0 | 4.94 | 4.97 | 2.06 Million |
| 22 Feb, 2010 | 5.0 | 5.0 | 4.96 | 4.96 | 1.94 Million |
| 19 Feb, 2010 | 4.97 | 5.0 | 4.96 | 4.97 | 2.4 Million |
| 18 Feb, 2010 | 5.01 | 5.09 | 4.96 | 5.08 | 4.01 Million |
| 17 Feb, 2010 | 5.01 | 5.05 | 5.0 | 5.0 | 4.53 Million |
| 16 Feb, 2010 | 4.95 | 5.03 | 4.94 | 5.01 | 1.76 Million |
| 12 Feb, 2010 | 5.08 | 5.08 | 4.97 | 5.01 | 1.33 Million |
MUR
MUSA
MUX
MTW
MTX
MTZ