Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 14.62
(-1.62%)
USD 14.62
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2010 | 5.03 | 5.1 | 5.01 | 5.1 | 1.59 Million |
| 10 Feb, 2010 | 5.06 | 5.1 | 5.0 | 5.04 | 2.51 Million |
| 09 Feb, 2010 | 5.08 | 5.17 | 5.08 | 5.11 | 2.43 Million |
| 08 Feb, 2010 | 5.08 | 5.15 | 5.05 | 5.09 | 3.54 Million |
| 05 Feb, 2010 | 5.04 | 5.09 | 5.0 | 5.09 | 3.09 Million |
| 04 Feb, 2010 | 5.17 | 5.17 | 5.01 | 5.01 | 3.46 Million |
| 03 Feb, 2010 | 5.37 | 5.37 | 5.2 | 5.25 | 2.55 Million |
| 02 Feb, 2010 | 5.27 | 5.39 | 5.25 | 5.34 | 2.94 Million |
| 01 Feb, 2010 | 5.22 | 5.27 | 5.19 | 5.27 | 3.49 Million |
| 29 Jan, 2010 | 5.17 | 5.23 | 5.12 | 5.13 | 2.52 Million |
MUR
MUSA
MUX
MTW
MTX
MTZ