Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 14.62
(-1.62%)
USD 14.62
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2010 | 5.27 | 5.36 | 5.22 | 5.3 | 3.14 Million |
| 12 Jan, 2010 | 5.3 | 5.33 | 5.27 | 5.29 | 2.03 Million |
| 11 Jan, 2010 | 5.21 | 5.3 | 5.19 | 5.19 | 2.76 Million |
| 08 Jan, 2010 | 5.14 | 5.21 | 5.14 | 5.2 | 1.97 Million |
| 07 Jan, 2010 | 5.14 | 5.18 | 5.11 | 5.18 | 1.87 Million |
| 06 Jan, 2010 | 5.13 | 5.16 | 5.1 | 5.14 | 2.91 Million |
| 05 Jan, 2010 | 4.97 | 4.99 | 4.95 | 4.99 | 3.37 Million |
| 04 Jan, 2010 | 4.91 | 4.98 | 4.91 | 4.97 | 3.13 Million |
| 31 Dec, 2009 | 4.95 | 4.96 | 4.91 | 4.92 | 1.27 Million |
| 30 Dec, 2009 | 4.91 | 4.97 | 4.9 | 4.96 | 1.12 Million |
MUR
MUSA
MUX
MTW
MTX
MTZ