Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 14.62
(-1.62%)
USD 14.62
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2010 | 5.16 | 5.22 | 5.16 | 5.21 | 4.78 Million |
| 11 Mar, 2010 | 5.1 | 5.15 | 5.08 | 5.15 | 3.31 Million |
| 10 Mar, 2010 | 5.1 | 5.11 | 5.06 | 5.09 | 3.14 Million |
| 09 Mar, 2010 | 5.15 | 5.17 | 5.11 | 5.15 | 3.43 Million |
| 08 Mar, 2010 | 5.16 | 5.18 | 5.15 | 5.17 | 4.03 Million |
| 05 Mar, 2010 | 5.14 | 5.16 | 5.1 | 5.14 | 3 Million |
| 04 Mar, 2010 | 5.14 | 5.16 | 5.11 | 5.15 | 1.97 Million |
| 03 Mar, 2010 | 5.12 | 5.23 | 5.12 | 5.17 | 3.82 Million |
| 02 Mar, 2010 | 5.15 | 5.22 | 5.06 | 5.17 | 5.16 Million |
| 01 Mar, 2010 | 5.11 | 5.22 | 5.11 | 5.16 | 3.04 Million |
MUR
MUSA
MUX
MTW
MTX
MTZ