Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 14.62
(-1.62%)
USD 14.62
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2010 | 5.47 | 5.51 | 5.46 | 5.49 | 1.54 Million |
| 09 Apr, 2010 | 5.44 | 5.48 | 5.42 | 5.44 | 1.06 Million |
| 08 Apr, 2010 | 5.38 | 5.47 | 5.36 | 5.47 | 4.13 Million |
| 07 Apr, 2010 | 5.41 | 5.43 | 5.34 | 5.42 | 4.35 Million |
| 06 Apr, 2010 | 5.19 | 5.31 | 5.18 | 5.29 | 3.14 Million |
| 05 Apr, 2010 | 5.2 | 5.21 | 5.17 | 5.21 | 1.48 Million |
| 01 Apr, 2010 | 5.24 | 5.25 | 5.18 | 5.25 | 1.99 Million |
| 31 Mar, 2010 | 5.3 | 5.3 | 5.22 | 5.23 | 1.85 Million |
| 30 Mar, 2010 | 5.37 | 5.41 | 5.34 | 5.37 | 2.62 Million |
| 29 Mar, 2010 | 5.32 | 5.37 | 5.3 | 5.37 | 1.83 Million |
MUR
MUSA
MUX
MTW
MTX
MTZ