Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 14.62
(-1.62%)
USD 14.62
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2010 | 5.42 | 5.46 | 5.42 | 5.42 | 1.71 Million |
| 23 Apr, 2010 | 5.39 | 5.41 | 5.34 | 5.4 | 1.26 Million |
| 22 Apr, 2010 | 5.49 | 5.49 | 5.43 | 5.46 | 1.69 Million |
| 21 Apr, 2010 | 5.49 | 5.56 | 5.49 | 5.52 | 3.21 Million |
| 20 Apr, 2010 | 5.42 | 5.44 | 5.36 | 5.42 | 3.09 Million |
| 19 Apr, 2010 | 5.33 | 5.41 | 5.33 | 5.41 | 4.4 Million |
| 16 Apr, 2010 | 5.55 | 5.55 | 5.39 | 5.47 | 3.08 Million |
| 15 Apr, 2010 | 5.56 | 5.56 | 5.51 | 5.52 | 4.88 Million |
| 14 Apr, 2010 | 5.5 | 5.55 | 5.49 | 5.55 | 1.39 Million |
| 13 Apr, 2010 | 5.48 | 5.52 | 5.45 | 5.47 | 1.86 Million |
MUR
MUSA
MUX
MTW
MTX
MTZ