Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 14.62
(-1.62%)
USD 14.62
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2010 | 5.11 | 5.18 | 5.1 | 5.16 | 1.78 Million |
| 25 Mar, 2010 | 5.13 | 5.17 | 5.08 | 5.1 | 1.82 Million |
| 24 Mar, 2010 | 5.17 | 5.17 | 5.12 | 5.15 | 875.33 Thousand |
| 23 Mar, 2010 | 5.28 | 5.29 | 5.24 | 5.25 | 1.61 Million |
| 22 Mar, 2010 | 5.18 | 5.28 | 5.18 | 5.28 | 1.3 Million |
| 19 Mar, 2010 | 5.22 | 5.27 | 5.18 | 5.22 | 1.76 Million |
| 18 Mar, 2010 | 5.28 | 5.29 | 5.23 | 5.24 | 1.54 Million |
| 17 Mar, 2010 | 5.3 | 5.34 | 5.29 | 5.32 | 3.69 Million |
| 16 Mar, 2010 | 5.24 | 5.34 | 5.24 | 5.32 | 5.2 Million |
| 15 Mar, 2010 | 5.18 | 5.22 | 5.17 | 5.19 | 1.82 Million |
MUR
MUSA
MUX
MTW
MTX
MTZ