Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 14.62
(-1.62%)
USD 14.62
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2010 | 5.11 | 5.2 | 5.09 | 5.12 | 6.03 Million |
| 07 May, 2010 | 5.0 | 5.02 | 4.87 | 4.98 | 3.66 Million |
| 06 May, 2010 | 5.03 | 5.05 | 4.81 | 5.0 | 6.29 Million |
| 05 May, 2010 | 5.09 | 5.15 | 4.99 | 5.05 | 7.42 Million |
| 04 May, 2010 | 5.22 | 5.22 | 5.08 | 5.1 | 2.48 Million |
| 03 May, 2010 | 5.22 | 5.26 | 5.18 | 5.22 | 1.45 Million |
| 30 Apr, 2010 | 5.25 | 5.26 | 5.16 | 5.17 | 1.31 Million |
| 29 Apr, 2010 | 5.32 | 5.37 | 5.28 | 5.35 | 1.69 Million |
| 28 Apr, 2010 | 5.34 | 5.34 | 5.2 | 5.24 | 4.2 Million |
| 27 Apr, 2010 | 5.43 | 5.44 | 5.24 | 5.3 | 2.95 Million |
MUR
MUSA
MUX
MTW
MTX
MTZ