Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 14.62
(-1.62%)
USD 14.62
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2010 | 4.51 | 4.59 | 4.48 | 4.56 | 3.48 Million |
| 07 Jun, 2010 | 4.6 | 4.68 | 4.6 | 4.63 | 5.84 Million |
| 04 Jun, 2010 | 4.79 | 4.8 | 4.66 | 4.7 | 6.07 Million |
| 03 Jun, 2010 | 4.93 | 4.93 | 4.78 | 4.84 | 3.18 Million |
| 02 Jun, 2010 | 4.87 | 4.9 | 4.79 | 4.87 | 4.19 Million |
| 01 Jun, 2010 | 4.86 | 4.91 | 4.81 | 4.84 | 3.68 Million |
| 28 May, 2010 | 4.92 | 4.93 | 4.82 | 4.84 | 2.38 Million |
| 27 May, 2010 | 4.93 | 5.01 | 4.9 | 5.01 | 1.81 Million |
| 26 May, 2010 | 4.96 | 4.96 | 4.83 | 4.84 | 2.08 Million |
| 25 May, 2010 | 4.82 | 4.9 | 4.76 | 4.9 | 3.32 Million |
MUR
MUSA
MUX
MTW
MTX
MTZ