Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 14.62
(-1.62%)
USD 14.62
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2010 | 4.72 | 4.85 | 4.72 | 4.81 | 2.1 Million |
| 06 Jul, 2010 | 4.79 | 4.81 | 4.72 | 4.75 | 2.43 Million |
| 02 Jul, 2010 | 4.54 | 4.59 | 4.54 | 4.56 | 739.46 Thousand |
| 01 Jul, 2010 | 4.53 | 4.62 | 4.53 | 4.57 | 1.57 Million |
| 30 Jun, 2010 | 4.55 | 4.61 | 4.53 | 4.56 | 1.93 Million |
| 29 Jun, 2010 | 4.51 | 4.59 | 4.49 | 4.51 | 1.37 Million |
| 28 Jun, 2010 | 4.64 | 4.66 | 4.58 | 4.58 | 556.64 Thousand |
| 25 Jun, 2010 | 4.69 | 4.73 | 4.65 | 4.72 | 1.48 Million |
| 24 Jun, 2010 | 4.7 | 4.7 | 4.62 | 4.65 | 1.09 Million |
| 23 Jun, 2010 | 4.71 | 4.77 | 4.7 | 4.74 | 1.27 Million |
MUR
MUSA
MUX
MTW
MTX
MTZ