Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 14.62
(-1.62%)
USD 14.62
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2010 | 4.98 | 5.03 | 4.98 | 5.0 | 712.45 Thousand |
| 03 Aug, 2010 | 4.97 | 4.99 | 4.91 | 4.93 | 3.32 Million |
| 02 Aug, 2010 | 5.0 | 5.03 | 4.97 | 5.02 | 1.66 Million |
| 30 Jul, 2010 | 4.91 | 5.03 | 4.91 | 4.98 | 2.09 Million |
| 29 Jul, 2010 | 5.0 | 5.05 | 4.94 | 4.94 | 2.29 Million |
| 28 Jul, 2010 | 4.95 | 4.99 | 4.94 | 4.98 | 3.64 Million |
| 27 Jul, 2010 | 4.81 | 4.89 | 4.8 | 4.83 | 3.36 Million |
| 26 Jul, 2010 | 4.66 | 4.72 | 4.66 | 4.72 | 1.41 Million |
| 23 Jul, 2010 | 4.66 | 4.69 | 4.63 | 4.66 | 899.17 Thousand |
| 22 Jul, 2010 | 4.66 | 4.69 | 4.63 | 4.66 | 1.18 Million |
MUR
MUSA
MUX
MTW
MTX
MTZ