Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 14.62
(-1.62%)
USD 14.62
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2010 | 4.93 | 4.99 | 4.92 | 4.96 | 1.71 Million |
| 17 Aug, 2010 | 4.9 | 4.93 | 4.85 | 4.87 | 1.36 Million |
| 16 Aug, 2010 | 4.84 | 4.87 | 4.82 | 4.84 | 1.05 Million |
| 13 Aug, 2010 | 4.82 | 4.82 | 4.78 | 4.81 | 505.11 Thousand |
| 12 Aug, 2010 | 4.8 | 4.83 | 4.79 | 4.82 | 1.58 Million |
| 11 Aug, 2010 | 4.92 | 4.92 | 4.86 | 4.87 | 1.03 Million |
| 10 Aug, 2010 | 4.98 | 5.01 | 4.96 | 5.0 | 2.58 Million |
| 09 Aug, 2010 | 5.06 | 5.06 | 5.02 | 5.04 | 1.16 Million |
| 06 Aug, 2010 | 5.01 | 5.06 | 4.99 | 5.04 | 1.7 Million |
| 05 Aug, 2010 | 5.02 | 5.04 | 4.98 | 5.02 | 1 Million |
MUR
MUSA
MUX
MTW
MTX
MTZ