Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 14.62
(-1.62%)
USD 14.62
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2010 | 4.8 | 4.84 | 4.77 | 4.84 | 1.74 Million |
| 31 Aug, 2010 | 4.75 | 4.77 | 4.72 | 4.75 | 2.73 Million |
| 30 Aug, 2010 | 4.8 | 4.81 | 4.77 | 4.78 | 1.56 Million |
| 27 Aug, 2010 | 4.81 | 4.85 | 4.77 | 4.84 | 1.38 Million |
| 26 Aug, 2010 | 4.81 | 4.85 | 4.79 | 4.84 | 2.83 Million |
| 25 Aug, 2010 | 4.79 | 4.83 | 4.77 | 4.8 | 2.85 Million |
| 24 Aug, 2010 | 4.81 | 4.86 | 4.81 | 4.84 | 3.34 Million |
| 23 Aug, 2010 | 4.87 | 4.94 | 4.84 | 4.85 | 2.81 Million |
| 20 Aug, 2010 | 4.87 | 4.91 | 4.84 | 4.89 | 3.48 Million |
| 19 Aug, 2010 | 4.98 | 5.01 | 4.89 | 4.95 | 3.34 Million |
MUR
MUSA
MUX
MTW
MTX
MTZ