Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 14.62
(-1.62%)
USD 14.62
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2010 | 4.83 | 4.83 | 4.77 | 4.8 | 1.53 Million |
| 10 Nov, 2010 | 4.76 | 4.85 | 4.76 | 4.84 | 2.73 Million |
| 09 Nov, 2010 | 4.66 | 4.69 | 4.6 | 4.6 | 997.12 Thousand |
| 08 Nov, 2010 | 4.6 | 4.66 | 4.54 | 4.64 | 1.08 Million |
| 05 Nov, 2010 | 4.68 | 4.7 | 4.63 | 4.66 | 1.52 Million |
| 04 Nov, 2010 | 4.6 | 4.73 | 4.59 | 4.68 | 1.65 Million |
| 03 Nov, 2010 | 4.53 | 4.59 | 4.5 | 4.58 | 1.17 Million |
| 02 Nov, 2010 | 4.57 | 4.58 | 4.5 | 4.53 | 1.19 Million |
| 01 Nov, 2010 | 4.57 | 4.61 | 4.51 | 4.53 | 1.36 Million |
| 29 Oct, 2010 | 4.62 | 4.67 | 4.61 | 4.66 | 1.51 Million |
MUR
MUSA
MUX
MTW
MTX
MTZ