Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 14.62
(-1.62%)
USD 14.62
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2010 | 4.74 | 4.79 | 4.73 | 4.74 | 881.56 Thousand |
| 24 Nov, 2010 | 4.84 | 4.9 | 4.83 | 4.85 | 2.14 Million |
| 23 Nov, 2010 | 4.85 | 4.88 | 4.8 | 4.84 | 2.11 Million |
| 22 Nov, 2010 | 4.9 | 4.94 | 4.86 | 4.9 | 818.73 Thousand |
| 19 Nov, 2010 | 4.93 | 4.99 | 4.91 | 4.97 | 2.21 Million |
| 18 Nov, 2010 | 4.98 | 4.98 | 4.9 | 4.95 | 3.68 Million |
| 17 Nov, 2010 | 4.7 | 4.79 | 4.69 | 4.76 | 2.69 Million |
| 16 Nov, 2010 | 4.72 | 4.72 | 4.61 | 4.64 | 2.19 Million |
| 15 Nov, 2010 | 4.7 | 4.76 | 4.7 | 4.72 | 1.33 Million |
| 12 Nov, 2010 | 4.79 | 4.82 | 4.68 | 4.7 | 2.55 Million |
MUR
MUSA
MUX
MTW
MTX
MTZ