Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 14.62
(-1.62%)
USD 14.62
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2010 | 5.24 | 5.32 | 5.24 | 5.3 | 985.48 Thousand |
| 23 Dec, 2010 | 5.31 | 5.31 | 5.27 | 5.3 | 1.51 Million |
| 22 Dec, 2010 | 5.25 | 5.32 | 5.25 | 5.28 | 1.98 Million |
| 21 Dec, 2010 | 5.2 | 5.24 | 5.19 | 5.24 | 2.03 Million |
| 20 Dec, 2010 | 5.21 | 5.23 | 5.17 | 5.2 | 2.01 Million |
| 17 Dec, 2010 | 5.19 | 5.2 | 5.15 | 5.17 | 3.7 Million |
| 16 Dec, 2010 | 5.12 | 5.15 | 5.1 | 5.15 | 3.37 Million |
| 15 Dec, 2010 | 5.1 | 5.1 | 5.02 | 5.06 | 4.14 Million |
| 14 Dec, 2010 | 5.16 | 5.19 | 5.12 | 5.13 | 4.74 Million |
| 13 Dec, 2010 | 5.15 | 5.16 | 5.11 | 5.14 | 4 Million |
MUR
MUSA
MUX
MTW
MTX
MTZ