Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 14.62
(-1.62%)
USD 14.62
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2011 | 5.35 | 5.35 | 5.24 | 5.32 | 1.95 Million |
| 07 Jan, 2011 | 5.35 | 5.35 | 5.26 | 5.31 | 2.27 Million |
| 06 Jan, 2011 | 5.37 | 5.37 | 5.28 | 5.34 | 3.15 Million |
| 05 Jan, 2011 | 5.29 | 5.32 | 5.26 | 5.3 | 3.36 Million |
| 04 Jan, 2011 | 5.43 | 5.44 | 5.41 | 5.43 | 1.36 Million |
| 03 Jan, 2011 | 5.43 | 5.5 | 5.41 | 5.48 | 2.74 Million |
| 31 Dec, 2010 | 5.35 | 5.41 | 5.34 | 5.41 | 500.02 Thousand |
| 30 Dec, 2010 | 5.38 | 5.42 | 5.36 | 5.36 | 1.19 Million |
| 29 Dec, 2010 | 5.38 | 5.42 | 5.38 | 5.42 | 1.52 Million |
| 28 Dec, 2010 | 5.38 | 5.38 | 5.33 | 5.34 | 1.56 Million |
MUR
MUSA
MUX
MTW
MTX
MTZ