Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 14.62
(-1.62%)
USD 14.62
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2011 | 5.45 | 5.49 | 5.4 | 5.49 | 2.79 Million |
| 24 Jan, 2011 | 5.33 | 5.36 | 5.32 | 5.34 | 5.12 Million |
| 21 Jan, 2011 | 5.35 | 5.41 | 5.33 | 5.35 | 2.46 Million |
| 20 Jan, 2011 | 5.47 | 5.51 | 5.43 | 5.47 | 5.28 Million |
| 19 Jan, 2011 | 5.56 | 5.61 | 5.54 | 5.54 | 2.88 Million |
| 18 Jan, 2011 | 5.55 | 5.57 | 5.51 | 5.53 | 2.59 Million |
| 14 Jan, 2011 | 5.52 | 5.56 | 5.49 | 5.55 | 5.02 Million |
| 13 Jan, 2011 | 5.6 | 5.63 | 5.54 | 5.55 | 2.99 Million |
| 12 Jan, 2011 | 5.49 | 5.62 | 5.47 | 5.55 | 5.2 Million |
| 11 Jan, 2011 | 5.3 | 5.33 | 5.28 | 5.33 | 2.19 Million |
MUR
MUSA
MUX
MTW
MTX
MTZ