Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 14.62
(-1.62%)
USD 14.62
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2011 | 5.51 | 5.53 | 5.49 | 5.52 | 3.21 Million |
| 07 Feb, 2011 | 5.41 | 5.46 | 5.39 | 5.45 | 1.45 Million |
| 04 Feb, 2011 | 5.43 | 5.43 | 5.32 | 5.37 | 1.98 Million |
| 03 Feb, 2011 | 5.4 | 5.4 | 5.32 | 5.4 | 5.35 Million |
| 02 Feb, 2011 | 5.43 | 5.43 | 5.27 | 5.36 | 8.71 Million |
| 01 Feb, 2011 | 5.21 | 5.26 | 5.19 | 5.2 | 6.5 Million |
| 31 Jan, 2011 | 5.19 | 5.21 | 5.18 | 5.2 | 1.42 Million |
| 28 Jan, 2011 | 5.3 | 5.3 | 5.19 | 5.2 | 2.7 Million |
| 27 Jan, 2011 | 5.36 | 5.44 | 5.35 | 5.4 | 5.76 Million |
| 26 Jan, 2011 | 5.42 | 5.47 | 5.41 | 5.42 | 2 Million |
MUR
MUSA
MUX
MTW
MTX
MTZ