Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 14.62
(-1.62%)
USD 14.62
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2011 | 5.35 | 5.4 | 5.35 | 5.38 | 1.6 Million |
| 08 Mar, 2011 | 5.33 | 5.38 | 5.31 | 5.37 | 2.77 Million |
| 07 Mar, 2011 | 5.45 | 5.49 | 5.34 | 5.37 | 2.16 Million |
| 04 Mar, 2011 | 5.47 | 5.49 | 5.39 | 5.46 | 1.77 Million |
| 03 Mar, 2011 | 5.49 | 5.54 | 5.49 | 5.52 | 9.11 Million |
| 02 Mar, 2011 | 5.52 | 5.55 | 5.49 | 5.5 | 1.6 Million |
| 01 Mar, 2011 | 5.64 | 5.68 | 5.59 | 5.6 | 5.5 Million |
| 28 Feb, 2011 | 5.5 | 5.55 | 5.49 | 5.53 | 1.43 Million |
| 25 Feb, 2011 | 5.43 | 5.53 | 5.43 | 5.5 | 3.64 Million |
| 24 Feb, 2011 | 5.4 | 5.43 | 5.36 | 5.42 | 3.1 Million |
MUR
MUSA
MUX
MTW
MTX
MTZ