Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 14.62
(-1.62%)
USD 14.62
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2010 | 4.97 | 5.01 | 4.97 | 5.0 | 1.53 Million |
| 09 Dec, 2010 | 4.96 | 4.99 | 4.94 | 4.99 | 1.91 Million |
| 08 Dec, 2010 | 4.79 | 4.85 | 4.76 | 4.81 | 6.87 Million |
| 07 Dec, 2010 | 4.85 | 4.87 | 4.81 | 4.81 | 2.72 Million |
| 06 Dec, 2010 | 4.81 | 4.87 | 4.81 | 4.86 | 1.16 Million |
| 03 Dec, 2010 | 4.81 | 4.87 | 4.79 | 4.87 | 1.17 Million |
| 02 Dec, 2010 | 4.75 | 4.84 | 4.75 | 4.82 | 1.94 Million |
| 01 Dec, 2010 | 4.75 | 4.79 | 4.74 | 4.77 | 2.53 Million |
| 30 Nov, 2010 | 4.67 | 4.72 | 4.66 | 4.71 | 3.56 Million |
| 29 Nov, 2010 | 4.75 | 4.76 | 4.68 | 4.74 | 1.96 Million |
MUR
MUSA
MUX
MTW
MTX
MTZ