Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 14.62

(-1.62%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2010 4.59 4.6 4.55 4.6 2.43 Million
27 Oct, 2010 4.59 4.61 4.53 4.56 955.72 Thousand
26 Oct, 2010 4.66 4.7 4.62 4.64 4.11 Million
25 Oct, 2010 4.73 4.76 4.7 4.71 1.2 Million
22 Oct, 2010 4.71 4.73 4.67 4.71 809.87 Thousand
21 Oct, 2010 4.75 4.77 4.67 4.7 1.49 Million
20 Oct, 2010 4.8 4.82 4.76 4.78 2.57 Million
19 Oct, 2010 4.7 4.72 4.66 4.71 2.99 Million
18 Oct, 2010 4.67 4.74 4.67 4.72 1.67 Million
15 Oct, 2010 4.75 4.75 4.58 4.63 8.94 Million