Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 14.62
(-1.62%)
USD 14.62
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2010 | 4.89 | 4.89 | 4.76 | 4.82 | 2.01 Million |
| 13 Oct, 2010 | 4.9 | 4.91 | 4.85 | 4.87 | 1.22 Million |
| 12 Oct, 2010 | 4.92 | 4.99 | 4.91 | 4.95 | 952.83 Thousand |
| 11 Oct, 2010 | 4.95 | 5.0 | 4.94 | 4.98 | 1.85 Million |
| 08 Oct, 2010 | 4.92 | 5.0 | 4.91 | 4.97 | 1.32 Million |
| 07 Oct, 2010 | 4.9 | 4.94 | 4.88 | 4.92 | 1.43 Million |
| 06 Oct, 2010 | 4.81 | 4.9 | 4.78 | 4.89 | 3.78 Million |
| 05 Oct, 2010 | 4.69 | 4.75 | 4.67 | 4.7 | 3.65 Million |
| 04 Oct, 2010 | 4.6 | 4.65 | 4.55 | 4.58 | 1.46 Million |
| 01 Oct, 2010 | 4.7 | 4.73 | 4.69 | 4.73 | 1.89 Million |
MUR
MUSA
MUX
MTW
MTX
MTZ