USD 14.99
(1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2012 | 5.02 | 5.04 | 4.98 | 5.01 | 2.81 Million |
07 Feb, 2012 | 4.91 | 4.98 | 4.89 | 4.9 | 2.77 Million |
06 Feb, 2012 | 4.88 | 4.9 | 4.85 | 4.87 | 1.69 Million |
03 Feb, 2012 | 4.81 | 4.89 | 4.81 | 4.89 | 2.72 Million |
02 Feb, 2012 | 4.8 | 4.83 | 4.79 | 4.8 | 1.41 Million |
01 Feb, 2012 | 4.67 | 4.77 | 4.67 | 4.76 | 1.09 Million |
31 Jan, 2012 | 4.57 | 4.6 | 4.53 | 4.59 | 1.75 Million |
30 Jan, 2012 | 4.54 | 4.6 | 4.54 | 4.59 | 1.09 Million |
27 Jan, 2012 | 4.56 | 4.59 | 4.52 | 4.56 | 5.56 Million |
26 Jan, 2012 | 4.6 | 4.63 | 4.54 | 4.54 | 1.32 Million |
MUR
MUSA
MUX
MTW
MTX
MTZ