Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 14.99

(1.56%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2012 4.3 4.34 4.3 4.33 917.27 Thousand
09 Jan, 2012 4.25 4.3 4.25 4.3 551.59 Thousand
06 Jan, 2012 4.29 4.29 4.24 4.24 530.43 Thousand
05 Jan, 2012 4.31 4.31 4.24 4.29 1.48 Million
04 Jan, 2012 4.34 4.37 4.32 4.34 2.32 Million
03 Jan, 2012 4.24 4.34 4.23 4.3 1.96 Million
30 Dec, 2011 4.16 4.22 4.15 4.19 844.71 Thousand
29 Dec, 2011 4.08 4.16 4.07 4.15 1.16 Million
28 Dec, 2011 4.13 4.13 4.04 4.04 967.73 Thousand
27 Dec, 2011 4.13 4.16 4.11 4.11 1.08 Million