Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 14.99

(1.56%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2012 4.54 4.61 4.52 4.6 847.07 Thousand
24 Jan, 2012 4.58 4.6 4.55 4.59 705.94 Thousand
23 Jan, 2012 4.56 4.63 4.56 4.63 1.06 Million
20 Jan, 2012 4.49 4.54 4.48 4.54 2.35 Million
19 Jan, 2012 4.35 4.38 4.33 4.35 2.3 Million
18 Jan, 2012 4.27 4.3 4.25 4.29 946.67 Thousand
17 Jan, 2012 4.29 4.3 4.27 4.28 1.35 Million
13 Jan, 2012 4.29 4.32 4.28 4.29 1.04 Million
12 Jan, 2012 4.34 4.36 4.31 4.34 1.56 Million
11 Jan, 2012 4.31 4.37 4.3 4.36 1.3 Million