Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 14.99
(1.56%)
USD 14.99
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2012 | 5.05 | 5.09 | 5.04 | 5.08 | 554.16 Thousand |
| 22 Feb, 2012 | 5.08 | 5.11 | 5.06 | 5.07 | 750.64 Thousand |
| 21 Feb, 2012 | 5.09 | 5.11 | 5.06 | 5.08 | 731.6 Thousand |
| 17 Feb, 2012 | 5.11 | 5.15 | 5.11 | 5.13 | 1.09 Million |
| 16 Feb, 2012 | 5.06 | 5.13 | 5.04 | 5.13 | 1.82 Million |
| 15 Feb, 2012 | 5.14 | 5.17 | 5.1 | 5.13 | 1.49 Million |
| 14 Feb, 2012 | 4.97 | 4.99 | 4.92 | 4.98 | 2.57 Million |
| 13 Feb, 2012 | 4.93 | 4.96 | 4.93 | 4.95 | 525.79 Thousand |
| 10 Feb, 2012 | 4.92 | 4.92 | 4.86 | 4.88 | 763.91 Thousand |
| 09 Feb, 2012 | 5.08 | 5.1 | 5.05 | 5.05 | 1.58 Million |
MUR
MUSA
MUX
MTW
MTX
MTZ