Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 14.99
(1.56%)
USD 14.99
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2012 | 5.11 | 5.15 | 5.11 | 5.15 | 1.44 Million |
| 21 Mar, 2012 | 5.17 | 5.18 | 5.13 | 5.15 | 2.09 Million |
| 20 Mar, 2012 | 5.26 | 5.29 | 5.24 | 5.26 | 1.85 Million |
| 19 Mar, 2012 | 5.28 | 5.36 | 5.26 | 5.32 | 1.71 Million |
| 16 Mar, 2012 | 5.22 | 5.24 | 5.21 | 5.22 | 1.86 Million |
| 15 Mar, 2012 | 5.17 | 5.18 | 5.13 | 5.14 | 2.24 Million |
| 14 Mar, 2012 | 5.2 | 5.23 | 5.14 | 5.17 | 1.95 Million |
| 13 Mar, 2012 | 5.12 | 5.21 | 5.11 | 5.2 | 3.94 Million |
| 12 Mar, 2012 | 5.12 | 5.12 | 5.04 | 5.08 | 742.66 Thousand |
| 09 Mar, 2012 | 5.13 | 5.18 | 5.12 | 5.15 | 1.82 Million |
MUR
MUSA
MUX
MTW
MTX
MTZ