Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 14.99

(1.56%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2012 4.85 4.87 4.84 4.84 1.11 Million
19 Apr, 2012 4.89 4.9 4.84 4.85 2.13 Million
18 Apr, 2012 4.8 4.87 4.79 4.85 1.43 Million
17 Apr, 2012 4.79 4.86 4.79 4.82 1.56 Million
16 Apr, 2012 4.83 4.84 4.77 4.78 691.32 Thousand
13 Apr, 2012 4.91 4.92 4.79 4.85 1.62 Million
12 Apr, 2012 4.75 4.83 4.73 4.83 1.84 Million
11 Apr, 2012 4.77 4.85 4.77 4.83 3.48 Million
10 Apr, 2012 4.8 4.81 4.69 4.7 2.65 Million
09 Apr, 2012 4.77 4.78 4.76 4.76 545.73 Thousand