Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 14.99
(1.56%)
USD 14.99
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2012 | 4.87 | 4.88 | 4.84 | 4.86 | 830.14 Thousand |
| 04 Apr, 2012 | 4.89 | 4.91 | 4.84 | 4.89 | 1.18 Million |
| 03 Apr, 2012 | 5.07 | 5.08 | 4.97 | 5.02 | 1.6 Million |
| 02 Apr, 2012 | 5.11 | 5.16 | 5.07 | 5.16 | 933.7 Thousand |
| 30 Mar, 2012 | 5.03 | 5.03 | 4.98 | 4.98 | 1.18 Million |
| 29 Mar, 2012 | 5.06 | 5.06 | 5.0 | 5.05 | 807.15 Thousand |
| 28 Mar, 2012 | 5.16 | 5.18 | 5.1 | 5.13 | 2.54 Million |
| 27 Mar, 2012 | 5.22 | 5.22 | 5.14 | 5.15 | 1.31 Million |
| 26 Mar, 2012 | 5.14 | 5.15 | 5.07 | 5.14 | 2.3 Million |
| 23 Mar, 2012 | 5.1 | 5.11 | 5.06 | 5.11 | 503.24 Thousand |
MUR
MUSA
MUX
MTW
MTX
MTZ