Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 14.99

(1.56%)

Historical Prices

Date Open High Low Close Volume
04 May, 2012 4.61 4.61 4.52 4.57 1.66 Million
03 May, 2012 4.61 4.65 4.58 4.6 1.51 Million
02 May, 2012 4.6 4.66 4.6 4.65 1.74 Million
01 May, 2012 4.62 4.72 4.62 4.69 1.7 Million
30 Apr, 2012 4.77 4.79 4.74 4.76 925.66 Thousand
27 Apr, 2012 4.81 4.81 4.76 4.79 291.67 Thousand
26 Apr, 2012 4.75 4.81 4.73 4.81 474.52 Thousand
25 Apr, 2012 4.78 4.78 4.71 4.75 1.01 Million
24 Apr, 2012 4.72 4.74 4.7 4.72 929.6 Thousand
23 Apr, 2012 4.72 4.75 4.69 4.75 1.35 Million