Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.13

(-0.66%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2012 4.23 4.32 4.23 4.31 2.63 Million
04 Jun, 2012 4.21 4.23 4.17 4.23 1.99 Million
01 Jun, 2012 4.25 4.25 4.16 4.17 1.1 Million
31 May, 2012 4.27 4.3 4.25 4.29 1.68 Million
30 May, 2012 4.26 4.26 4.21 4.22 645.37 Thousand
29 May, 2012 4.35 4.36 4.32 4.35 749.92 Thousand
25 May, 2012 4.26 4.3 4.26 4.26 760.23 Thousand
24 May, 2012 4.3 4.32 4.27 4.3 2.15 Million
23 May, 2012 4.25 4.26 4.2 4.26 1.01 Million
22 May, 2012 4.25 4.31 4.23 4.25 1.36 Million