Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.13

(-0.66%)

Historical Prices

Date Open High Low Close Volume
21 May, 2012 4.2 4.26 4.18 4.26 3.24 Million
18 May, 2012 4.25 4.27 4.2 4.2 825.56 Thousand
17 May, 2012 4.3 4.33 4.27 4.29 1.71 Million
16 May, 2012 4.27 4.31 4.23 4.23 1.31 Million
15 May, 2012 4.27 4.36 4.27 4.33 3.23 Million
14 May, 2012 4.36 4.38 4.34 4.35 1.21 Million
11 May, 2012 4.4 4.43 4.37 4.39 1.01 Million
10 May, 2012 4.49 4.51 4.45 4.46 702.57 Thousand
09 May, 2012 4.47 4.5 4.43 4.48 928.04 Thousand
08 May, 2012 4.53 4.54 4.47 4.51 761.83 Thousand