Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.13

(-0.66%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2012 4.83 4.93 4.81 4.91 821.73 Thousand
02 Jul, 2012 4.76 4.77 4.72 4.75 580.76 Thousand
29 Jun, 2012 4.71 4.75 4.69 4.75 786.72 Thousand
28 Jun, 2012 4.59 4.64 4.56 4.61 1.75 Million
27 Jun, 2012 4.5 4.55 4.5 4.55 455.51 Thousand
26 Jun, 2012 4.46 4.47 4.42 4.46 846.7 Thousand
25 Jun, 2012 4.5 4.51 4.46 4.47 620.75 Thousand
22 Jun, 2012 4.58 4.59 4.54 4.58 384.31 Thousand
21 Jun, 2012 4.65 4.65 4.53 4.55 807.66 Thousand
20 Jun, 2012 4.62 4.66 4.6 4.65 644.85 Thousand